James River Group Holdings, Ltd. (JRVR)
USD 4.79
(0.42%)
USD 4.79
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 8.96 | 9.17 | 8.62 | 9.17 | 606.5 Thousand |
| 12 Dec, 2023 | 9.16 | 9.16 | 8.89 | 8.91 | 577.9 Thousand |
| 11 Dec, 2023 | 9.04 | 9.24 | 8.78 | 9.17 | 530.8 Thousand |
| 08 Dec, 2023 | 8.79 | 9.05 | 8.6 | 9.04 | 605.5 Thousand |
| 07 Dec, 2023 | 9.13 | 9.25 | 8.73 | 8.81 | 553.5 Thousand |
| 06 Dec, 2023 | 9.54 | 9.62 | 9.12 | 9.13 | 749.94 Thousand |
| 05 Dec, 2023 | 9.39 | 9.61 | 9.22 | 9.33 | 833.92 Thousand |
| 04 Dec, 2023 | 8.91 | 9.66 | 8.85 | 9.38 | 1.44 Million |
| 01 Dec, 2023 | 9.0 | 9.3 | 8.85 | 9.23 | 675.6 Thousand |
| 30 Nov, 2023 | 8.88 | 9.0 | 8.57 | 8.98 | 566.9 Thousand |
002940
000659
5345
BOBR4
FBVI
300313