James River Group Holdings, Ltd. (JRVR)

USD 4.79

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 9.2 9.48 9.06 9.15 569.66 Thousand
13 Nov, 2023 9.41 9.47 8.66 9.0 1.28 Million
10 Nov, 2023 9.36 9.83 8.51 9.23 1.72 Million
09 Nov, 2023 11.46 11.65 8.15 8.84 1.94 Million
08 Nov, 2023 14.19 14.56 12.68 13.15 427 Thousand
07 Nov, 2023 14.06 14.3 13.94 14.14 184.7 Thousand
06 Nov, 2023 14.32 14.41 14.03 14.06 115.21 Thousand
03 Nov, 2023 14.42 15.02 14.34 14.41 145.41 Thousand
02 Nov, 2023 13.8 14.1 13.8 14.09 163.5 Thousand
01 Nov, 2023 13.74 13.87 13.6 13.77 136.61 Thousand