Jasper Therapeutics Inc (JSPR)

USD 2.85

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 9.94 9.94 9.92 9.92 90.00
13 Jul, 2021 9.92 9.92 9.92 9.92 -
12 Jul, 2021 9.92 9.92 9.92 9.92 -
09 Jul, 2021 9.92 9.92 9.92 9.92 -
08 Jul, 2021 9.92 9.92 9.92 9.92 1430.00
07 Jul, 2021 9.92 9.93 9.92 9.92 3830.00
06 Jul, 2021 9.92 9.92 9.92 9.92 20.00
02 Jul, 2021 9.93 9.93 9.93 9.93 -
01 Jul, 2021 9.94 9.94 9.93 9.93 1640.00
30 Jun, 2021 9.94 9.95 9.93 9.94 2120.00