Jasper Therapeutics, Inc. (JSPR)
USD 5.41
(0.56%)
USD 5.41
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 2.9 | 3.02 | 2.83 | 2.85 | 350.17 Thousand |
| 08 Jul, 2025 | 3.11 | 3.22 | 3.08 | 3.12 | 707.29 Thousand |
| 07 Jul, 2025 | 2.3 | 2.73 | 2.3 | 2.72 | 2.28 Million |
| 03 Jul, 2025 | 7.06 | 7.19 | 6.61 | 6.77 | 336.84 Thousand |
| 02 Jul, 2025 | 5.79 | 6.88 | 5.77 | 6.82 | 688.26 Thousand |
| 01 Jul, 2025 | 5.55 | 6.1 | 5.5 | 5.74 | 412.73 Thousand |
| 30 Jun, 2025 | 5.55 | 5.91 | 5.44 | 5.55 | 491.71 Thousand |
| 27 Jun, 2025 | 5.67 | 5.86 | 5.35 | 5.49 | 1.98 Million |
| 26 Jun, 2025 | 5.6 | 5.78 | 5.47 | 5.69 | 163.04 Thousand |
| 25 Jun, 2025 | 5.58 | 5.59 | 5.12 | 5.57 | 223.62 Thousand |
IDOX
7711
NLOP
PAYX
4HW
600765