Jasper Therapeutics Inc (JSPR)
USD 1.65
(11.49%)
USD 1.65
(11.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.48 | 1.66 | 1.39 | 1.65 | 3.79 Million |
| 02 Dec, 2025 | 2.14 | 2.42 | 1.55 | 1.58 | 59.43 Million |
| 01 Dec, 2025 | 1.82 | 1.82 | 1.7 | 1.72 | 1.95 Million |
| 28 Nov, 2025 | 1.75 | 1.88 | 1.75 | 1.84 | 193.1 Thousand |
| 26 Nov, 2025 | 1.75 | 1.78 | 1.68 | 1.75 | 197.1 Thousand |
| 25 Nov, 2025 | 1.75 | 1.8 | 1.71 | 1.75 | 592.5 Thousand |
| 24 Nov, 2025 | 1.72 | 1.83 | 1.7 | 1.72 | 617 Thousand |
| 21 Nov, 2025 | 1.7 | 1.79 | 1.68 | 1.7 | 300.2 Thousand |
| 20 Nov, 2025 | 1.85 | 1.97 | 1.76 | 1.76 | 319.7 Thousand |
| 19 Nov, 2025 | 1.83 | 1.85 | 1.76 | 1.85 | 283.9 Thousand |
JSPRW
JTAI
JUNE
JOYY
JRSH
JRVR