Jasper Therapeutics, Inc. (JSPR)
USD 5.41
(0.56%)
USD 5.41
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 7.08 | 7.1 | 6.94 | 6.99 | 109.96 Thousand |
| 02 Jul, 2025 | 5.79 | 6.01 | 5.79 | 6.01 | 12.29 Thousand |
| 01 Jul, 2025 | 5.51 | 5.72 | 5.5 | 5.62 | 27.61 Thousand |
| 30 Jun, 2025 | 5.55 | 5.89 | 5.55 | 5.57 | 241.22 Thousand |
| 27 Jun, 2025 | 5.67 | 5.86 | 5.35 | 5.49 | 1.98 Million |
| 26 Jun, 2025 | 5.6 | 5.78 | 5.47 | 5.69 | 163.04 Thousand |
| 25 Jun, 2025 | 5.58 | 5.59 | 5.12 | 5.57 | 223.62 Thousand |
| 24 Jun, 2025 | 5.15 | 5.72 | 5.06 | 5.57 | 505.75 Thousand |
| 23 Jun, 2025 | 5.13 | 5.59 | 4.76 | 5.13 | 571.6 Thousand |
| 20 Jun, 2025 | 5.3 | 5.48 | 5.01 | 5.15 | 185.74 Thousand |
IDOX
7711
NLOP
PAYX
4HW
600765