Jasper Therapeutics Inc (JSPR)

USD 2.93

(-4.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 10.1 10.1 10.04 10.04 4170.00
16 Dec, 2020 10.05 10.07 10.04 10.07 540.00
15 Dec, 2020 10.06 10.46 10.06 10.07 3920.00
14 Dec, 2020 9.96 10.13 9.96 10.05 6100.00
11 Dec, 2020 10.05 10.21 9.97 9.99 4700.00
10 Dec, 2020 10.0 10.05 9.99 10.0 35.57 Thousand
09 Dec, 2020 9.94 10.0 9.94 10.0 160.00
08 Dec, 2020 9.93 10.02 9.93 10.0 2290.00
07 Dec, 2020 9.92 9.93 9.89 9.93 2770.00
04 Dec, 2020 10.0 10.0 9.92 9.92 170.00