Jasper Therapeutics Inc (JSPR)

USD 1.65

(11.49%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 9.94 9.94 9.94 9.94 -
11 Feb, 2020 9.94 9.94 9.94 9.94 -
10 Feb, 2020 9.94 9.94 9.94 9.94 100.00
07 Feb, 2020 9.85 9.85 9.85 9.85 -
06 Feb, 2020 9.85 9.85 9.85 9.85 32.5 Thousand
05 Feb, 2020 9.87 9.87 9.87 9.87 -
04 Feb, 2020 9.87 9.87 9.87 9.87 5250.00
03 Feb, 2020 9.87 9.87 9.87 9.87 -
31 Jan, 2020 9.87 9.87 9.87 9.87 -
30 Jan, 2020 9.87 9.87 9.87 9.87 60.00