Jasper Therapeutics Inc (JSPR)

USD 2.93

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 20.2 21.86 19.72 20.04 645.6 Thousand
17 Oct, 2024 18.53 20.32 18.53 19.83 666.2 Thousand
16 Oct, 2024 18.3 18.65 17.77 18.18 181.4 Thousand
15 Oct, 2024 16.62 18.85 16.6 18.28 547 Thousand
14 Oct, 2024 15.17 19.61 15.06 16.58 1.84 Million
11 Oct, 2024 14.69 15.47 14.62 15.01 169.2 Thousand
10 Oct, 2024 15.0 15.06 14.42 14.72 150.1 Thousand
09 Oct, 2024 15.9 15.9 15.04 15.1 216.2 Thousand
08 Oct, 2024 15.7 16.3 15.56 15.88 143.3 Thousand
07 Oct, 2024 16.08 16.13 15.36 15.85 164.2 Thousand