Jasper Therapeutics Inc (JSPR)

USD 2.84

(-2.07%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 20.8 21.84 20.66 21.47 96.2 Thousand
11 Sep, 2024 20.15 20.8 19.37 20.66 126 Thousand
10 Sep, 2024 19.14 20.46 18.62 20.29 99.2 Thousand
09 Sep, 2024 19.4 19.93 19.01 19.3 95.8 Thousand
06 Sep, 2024 18.99 19.41 18.56 18.63 97.5 Thousand
05 Sep, 2024 19.53 20.29 18.88 19.15 215.2 Thousand
04 Sep, 2024 18.98 20.21 18.36 19.41 410 Thousand
03 Sep, 2024 21.89 22.06 18.33 19.18 249 Thousand
30 Aug, 2024 20.14 22.15 19.74 21.8 165.8 Thousand
29 Aug, 2024 19.99 21.71 19.97 20.09 413.9 Thousand