Jasper Therapeutics Inc (JSPR)
USD 2.8
(-1.41%)
USD 2.8
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 3.53 | 3.53 | 3.04 | 3.1 | 4050.00 |
| 06 May, 2022 | 3.53 | 3.72 | 3.43 | 3.54 | 5230.00 |
| 05 May, 2022 | 3.71 | 3.76 | 3.46 | 3.61 | 10.09 Thousand |
| 04 May, 2022 | 3.94 | 3.94 | 3.38 | 3.67 | 7900.00 |
| 03 May, 2022 | 3.65 | 4.62 | 3.65 | 3.86 | 25.2 Thousand |
| 02 May, 2022 | 3.15 | 4.25 | 3.02 | 3.77 | 32.69 Thousand |
| 29 Apr, 2022 | 2.8 | 3.26 | 2.8 | 3.05 | 9130.00 |
| 28 Apr, 2022 | 3.26 | 3.26 | 2.51 | 2.7 | 4210.00 |
| 27 Apr, 2022 | 2.85 | 2.88 | 2.73 | 2.8 | 3750.00 |
| 26 Apr, 2022 | 2.73 | 2.79 | 2.45 | 2.76 | 6850.00 |
JSPRW
JTAI
JUNE
JOYY
JRSH
JRVR