Jasper Therapeutics Inc (JSPRW)

USD 0.1

(9.53%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 0.35 0.35 0.3 0.3 17.14 Thousand
24 Feb, 2022 0.38 0.39 0.36 0.36 36.6 Thousand
23 Feb, 2022 0.47 0.47 0.47 0.47 5.00
22 Feb, 2022 0.8 0.8 0.47 0.47 409.00
18 Feb, 2022 0.49 0.5 0.49 0.5 10.76 Thousand
16 Feb, 2022 0.39 0.45 0.39 0.45 10.64 Thousand
15 Feb, 2022 0.4 0.42 0.37 0.4 7914.00
11 Feb, 2022 0.52 0.52 0.52 0.52 1140.00
10 Feb, 2022 0.52 0.59 0.52 0.52 11.61 Thousand
09 Feb, 2022 0.65 0.7 0.49 0.52 26.36 Thousand