USD 0.1
(9.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2022 | 1.02 | 1.05 | 1.02 | 1.05 | 324.00 |
13 Jan, 2022 | 1.11 | 1.11 | 1.1 | 1.1 | 2760.00 |
12 Jan, 2022 | 1.13 | 1.13 | 1.11 | 1.11 | 500.00 |
10 Jan, 2022 | 1.24 | 1.26 | 1.2 | 1.2 | 4577.00 |
07 Jan, 2022 | 1.32 | 1.42 | 1.32 | 1.33 | 1833.00 |
06 Jan, 2022 | 1.5 | 1.5 | 1.33 | 1.33 | 491.00 |
05 Jan, 2022 | 1.31 | 1.31 | 1.31 | 1.31 | 30.00 |
04 Jan, 2022 | 1.31 | 1.31 | 1.31 | 1.31 | 1500.00 |
03 Jan, 2022 | 1.45 | 1.48 | 1.45 | 1.46 | 2020.00 |
31 Dec, 2021 | 1.69 | 1.69 | 1.47 | 1.47 | 4500.00 |
JTAI
JUNE
JUNS
JRSH
JRVR
JSPR