Jasper Therapeutics Inc (JSPRW)

USD 0.1

(9.53%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 0.64 0.64 0.64 0.64 263.00
01 Feb, 2022 0.64 0.64 0.64 0.64 200.00
31 Jan, 2022 0.65 0.72 0.65 0.72 200.00
28 Jan, 2022 0.6 0.6 0.56 0.59 30.16 Thousand
27 Jan, 2022 0.65 0.65 0.55 0.56 26.15 Thousand
24 Jan, 2022 0.61 0.61 0.61 0.61 5.00
21 Jan, 2022 0.6 0.65 0.6 0.61 1095.00
20 Jan, 2022 0.78 0.78 0.72 0.73 6567.00
19 Jan, 2022 0.77 0.81 0.76 0.79 8425.00
18 Jan, 2022 1.0 1.0 0.87 0.87 1550.00