Jasper Therapeutics Inc (JSPRW)

USD 0.1

(11.11%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 1.58 1.66 1.44 1.55 3850.00
09 Dec, 2021 1.38 1.7 1.38 1.6 72.9 Thousand
08 Dec, 2021 1.23 1.37 1.23 1.31 7005.00
07 Dec, 2021 1.23 1.35 1.23 1.33 13.12 Thousand
06 Dec, 2021 1.18 1.18 1.05 1.05 11.00
03 Dec, 2021 1.3 1.3 1.3 1.3 273.00
02 Dec, 2021 1.25 1.3 1.23 1.3 11.00
01 Dec, 2021 1.35 1.4 1.33 1.36 23.23 Thousand
30 Nov, 2021 1.37 1.37 1.19 1.21 17.82 Thousand
29 Nov, 2021 1.19 1.2 1.15 1.2 10.26 Thousand