Jet.AI Inc. (JTAI)
USD 4.13
(7.55%)
USD 4.13
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.46 | 4.51 | 4.2 | 4.35 | 85.5 Thousand |
| 06 May, 2025 | 4.17 | 4.55 | 4.17 | 4.52 | 144.3 Thousand |
| 05 May, 2025 | 4.1 | 4.7 | 4.01 | 4.32 | 397.21 Thousand |
| 02 May, 2025 | 3.9 | 4.14 | 3.83 | 4.13 | 316.92 Thousand |
| 01 May, 2025 | 3.85 | 3.98 | 3.79 | 3.84 | 295.32 Thousand |
| 30 Apr, 2025 | 4.01 | 4.2 | 3.74 | 4.05 | 6.01 Million |
| 29 Apr, 2025 | 3.87 | 3.94 | 3.78 | 3.82 | 44.13 Thousand |
| 28 Apr, 2025 | 3.9 | 3.95 | 3.77 | 3.85 | 33.5 Thousand |
| 25 Apr, 2025 | 3.94 | 3.98 | 3.8 | 3.89 | 41.74 Thousand |
| 24 Apr, 2025 | 3.76 | 3.99 | 3.76 | 3.93 | 55.14 Thousand |
IPSI
FIRE
BISI
ICR
JEV
ICNOF