Jet.AI Inc. (JTAI)
USD 4.13
(7.55%)
USD 4.13
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.71 | 3.83 | 3.65 | 3.77 | 96.3 Thousand |
| 21 Apr, 2025 | 3.83 | 3.9 | 3.62 | 3.87 | 71.95 Thousand |
| 17 Apr, 2025 | 3.78 | 4.0 | 3.78 | 3.88 | 36.03 Thousand |
| 16 Apr, 2025 | 3.97 | 4.05 | 3.75 | 3.86 | 44.25 Thousand |
| 15 Apr, 2025 | 4.07 | 4.23 | 3.96 | 4.07 | 47.25 Thousand |
| 14 Apr, 2025 | 4.12 | 4.34 | 3.94 | 4.07 | 66.73 Thousand |
| 11 Apr, 2025 | 4.03 | 4.24 | 3.97 | 4.03 | 38.74 Thousand |
| 10 Apr, 2025 | 4.17 | 4.29 | 3.97 | 4.14 | 78.7 Thousand |
| 09 Apr, 2025 | 3.96 | 4.5 | 3.91 | 4.33 | 104.3 Thousand |
| 08 Apr, 2025 | 4.34 | 4.39 | 3.9 | 3.94 | 82.41 Thousand |
IPSI
FIRE
BISI
ICR
JEV
ICNOF