Jet.AI Inc. (JTAI)
USD 4.13
(7.55%)
USD 4.13
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.12 | 4.12 | 3.99 | 4.01 | 9029.00 |
| 19 May, 2025 | 4.0 | 4.14 | 4.0 | 4.06 | 15.75 Thousand |
| 16 May, 2025 | 4.41 | 4.45 | 4.01 | 4.07 | 147.4 Thousand |
| 15 May, 2025 | 4.47 | 4.55 | 4.36 | 4.41 | 103.84 Thousand |
| 14 May, 2025 | 4.2 | 4.47 | 4.2 | 4.37 | 111.74 Thousand |
| 13 May, 2025 | 4.36 | 4.36 | 4.17 | 4.27 | 70.48 Thousand |
| 12 May, 2025 | 4.59 | 4.59 | 4.31 | 4.42 | 82.53 Thousand |
| 09 May, 2025 | 4.46 | 4.58 | 4.38 | 4.49 | 80.1 Thousand |
| 08 May, 2025 | 4.38 | 4.55 | 4.28 | 4.53 | 77.13 Thousand |
| 07 May, 2025 | 4.46 | 4.51 | 4.2 | 4.35 | 85.5 Thousand |
IPSI
FIRE
BISI
ICR
JEV
ICNOF