Jet.AI Inc. (JTAI)
USD 4.13
(7.55%)
USD 4.13
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 197.98 | 202.48 | 189.0 | 190.62 | 1248.00 |
| 11 Mar, 2024 | 202.5 | 208.13 | 198.0 | 201.17 | 1131.00 |
| 08 Mar, 2024 | 207.0 | 213.75 | 200.25 | 204.73 | 806.00 |
| 07 Mar, 2024 | 211.5 | 218.25 | 203.62 | 204.75 | 1442.00 |
| 06 Mar, 2024 | 213.05 | 234.0 | 202.5 | 207.0 | 1473.00 |
| 05 Mar, 2024 | 204.75 | 208.58 | 198.09 | 203.63 | 739.00 |
| 04 Mar, 2024 | 225.0 | 229.5 | 192.49 | 195.77 | 1645.00 |
| 01 Mar, 2024 | 224.53 | 229.5 | 214.88 | 220.5 | 902.00 |
| 29 Feb, 2024 | 236.25 | 254.25 | 220.75 | 222.77 | 3155.00 |
| 28 Feb, 2024 | 299.25 | 301.5 | 225.0 | 236.25 | 6981.00 |
IPSI
FIRE
BISI
ICR
JEV
ICNOF