Jet.AI Inc. (JTAI)
USD 4.13
(7.55%)
USD 4.13
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 188.44 | 188.44 | 178.52 | 180.61 | 580.00 |
| 09 Feb, 2024 | 180.95 | 206.98 | 175.5 | 178.52 | 2549.00 |
| 08 Feb, 2024 | 174.47 | 184.48 | 170.1 | 171.07 | 842.00 |
| 07 Feb, 2024 | 198.0 | 202.5 | 174.38 | 174.38 | 1581.00 |
| 06 Feb, 2024 | 180.16 | 207.38 | 180.16 | 195.77 | 736.00 |
| 05 Feb, 2024 | 195.75 | 195.75 | 174.49 | 185.24 | 564.00 |
| 02 Feb, 2024 | 204.75 | 211.5 | 183.51 | 192.38 | 880.00 |
| 01 Feb, 2024 | 217.98 | 224.1 | 191.5 | 202.5 | 2530.00 |
| 31 Jan, 2024 | 209.25 | 270.0 | 198.0 | 225.0 | 12.8 Thousand |
| 30 Jan, 2024 | 200.25 | 209.21 | 193.5 | 200.25 | 915.00 |
IPSI
FIRE
BISI
ICR
JEV
ICNOF