Junee Limited Ordinary Shares (JUNE)
USD 20.46
(1.54%)
USD 20.46
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8.6 | 9.38 | 8.5 | 9.13 | 135.3 Thousand |
| 21 Mar, 2025 | 7.5 | 9.74 | 7.1 | 8.87 | 198 Thousand |
| 20 Mar, 2025 | 6.9 | 7.8 | 6.89 | 7.72 | 80.6 Thousand |
| 19 Mar, 2025 | 6.84 | 7.2 | 6.5 | 6.96 | 83.6 Thousand |
| 18 Mar, 2025 | 6.66 | 7.6 | 6.5 | 6.87 | 62.5 Thousand |
| 17 Mar, 2025 | 5.78 | 6.5 | 5.6 | 6.5 | 105.9 Thousand |
| 14 Mar, 2025 | 5.03 | 5.78 | 5.03 | 5.76 | 97.1 Thousand |
| 13 Mar, 2025 | 4.85 | 5.35 | 4.85 | 5.15 | 57.7 Thousand |
| 12 Mar, 2025 | 4.8 | 4.9 | 4.7 | 4.8 | 33.9 Thousand |
| 11 Mar, 2025 | 4.79 | 5.38 | 4.3 | 4.54 | 32 Thousand |
JUNS
JVA
JVSA
JSPR
JSPRW
JTAI