Junee Limited Ordinary Shares (JUNE)
USD 20.46
(1.54%)
USD 20.46
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.28 | 5.55 | 4.51 | 4.7 | 117.8 Thousand |
| 07 Mar, 2025 | 4.29 | 5.0 | 4.2 | 5.0 | 66.4 Thousand |
| 06 Mar, 2025 | 4.0 | 4.69 | 3.9 | 4.1 | 58 Thousand |
| 05 Mar, 2025 | 3.89 | 4.13 | 3.89 | 4.13 | 12.1 Thousand |
| 04 Mar, 2025 | 3.95 | 3.97 | 3.82 | 3.91 | 11.4 Thousand |
| 03 Mar, 2025 | 4.0 | 4.05 | 3.97 | 3.97 | 1600.00 |
| 28 Feb, 2025 | 3.88 | 4.28 | 3.79 | 4.07 | 15 Thousand |
| 27 Feb, 2025 | 3.89 | 4.16 | 3.89 | 4.11 | 1900.00 |
| 26 Feb, 2025 | 4.66 | 4.66 | 4.3 | 4.3 | 800.00 |
| 25 Feb, 2025 | 4.05 | 4.47 | 3.95 | 4.04 | 50.4 Thousand |
JUNS
JVA
JVSA
JSPR
JSPRW
JTAI