Junee Limited Ordinary Shares (JUNE)
USD 20.46
(1.54%)
USD 20.46
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.96 | 4.4 | 3.94 | 4.4 | 20.9 Thousand |
| 06 Dec, 2024 | 3.83 | 4.25 | 3.77 | 3.77 | 45.6 Thousand |
| 05 Dec, 2024 | 3.96 | 3.96 | 3.5 | 3.55 | 83.4 Thousand |
| 04 Dec, 2024 | 4.33 | 4.64 | 3.59 | 3.72 | 125.1 Thousand |
| 03 Dec, 2024 | 4.61 | 4.94 | 4.18 | 4.3 | 46.3 Thousand |
| 02 Dec, 2024 | 4.51 | 4.87 | 4.5 | 4.54 | 14.7 Thousand |
| 29 Nov, 2024 | 4.5 | 4.53 | 4.5 | 4.5 | 5700.00 |
| 27 Nov, 2024 | 4.8 | 4.91 | 4.61 | 4.72 | 42.8 Thousand |
| 26 Nov, 2024 | 4.7 | 4.94 | 4.5 | 4.68 | 35.8 Thousand |
| 25 Nov, 2024 | 4.88 | 4.88 | 4.76 | 4.76 | 22.8 Thousand |
JUNS
JVA
JVSA
JSPR
JSPRW
JTAI