Junee Limited Ordinary Shares (JUNE)
USD 20.46
(1.54%)
USD 20.46
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.85 | 5.29 | 4.85 | 4.92 | 14.9 Thousand |
| 07 Nov, 2024 | 5.15 | 5.15 | 4.9 | 4.9 | 19.6 Thousand |
| 06 Nov, 2024 | 5.22 | 5.4 | 4.91 | 4.96 | 55.1 Thousand |
| 05 Nov, 2024 | 5.01 | 5.2 | 5.01 | 5.2 | 46 Thousand |
| 04 Nov, 2024 | 4.84 | 5.15 | 4.84 | 5.07 | 75.3 Thousand |
| 01 Nov, 2024 | 5.06 | 5.13 | 4.8 | 4.8 | 42.6 Thousand |
| 31 Oct, 2024 | 5.25 | 5.25 | 4.76 | 4.85 | 94.2 Thousand |
| 30 Oct, 2024 | 5.46 | 5.97 | 5.03 | 5.19 | 230.2 Thousand |
| 29 Oct, 2024 | 4.97 | 5.65 | 4.8 | 5.65 | 104.8 Thousand |
| 28 Oct, 2024 | 4.6 | 5.12 | 4.6 | 5.11 | 40 Thousand |
JUNS
JVA
JVSA
JSPR
JSPRW
JTAI