Junee Limited Ordinary Shares (JUNE)
USD 20.46
(1.54%)
USD 20.46
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.8 | 4.88 | 4.57 | 4.59 | 15.7 Thousand |
| 26 Sep, 2024 | 4.56 | 4.95 | 4.5 | 4.68 | 21 Thousand |
| 25 Sep, 2024 | 4.91 | 5.12 | 4.36 | 4.36 | 44.5 Thousand |
| 24 Sep, 2024 | 5.16 | 5.2 | 4.79 | 4.85 | 71.9 Thousand |
| 23 Sep, 2024 | 5.1 | 5.3 | 4.94 | 4.95 | 15.9 Thousand |
| 20 Sep, 2024 | 5.04 | 5.05 | 4.9 | 4.94 | 58.1 Thousand |
| 19 Sep, 2024 | 4.89 | 4.97 | 4.72 | 4.72 | 51.1 Thousand |
| 18 Sep, 2024 | 4.88 | 4.91 | 4.74 | 4.89 | 28.5 Thousand |
| 17 Sep, 2024 | 4.85 | 4.92 | 4.84 | 4.84 | 10.9 Thousand |
| 16 Sep, 2024 | 5.04 | 5.06 | 4.59 | 4.87 | 72.9 Thousand |
JUNS
JVA
JVSA
JSPR
JSPRW
JTAI