Junee Limited Ordinary Shares (JUNE)
USD 20.46
(1.54%)
USD 20.46
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.95 | 5.0 | 4.81 | 4.87 | 70.5 Thousand |
| 10 Oct, 2024 | 5.18 | 5.29 | 4.97 | 5.01 | 13.33 Thousand |
| 09 Oct, 2024 | 5.2 | 5.2 | 4.89 | 5.0 | 14 Thousand |
| 08 Oct, 2024 | 5.14 | 5.2 | 4.97 | 5.14 | 9600.00 |
| 07 Oct, 2024 | 4.65 | 5.16 | 4.55 | 5.14 | 79.5 Thousand |
| 04 Oct, 2024 | 4.77 | 4.97 | 4.6 | 4.6 | 27.1 Thousand |
| 03 Oct, 2024 | 4.45 | 5.16 | 4.36 | 4.76 | 115.1 Thousand |
| 02 Oct, 2024 | 4.86 | 4.86 | 4.27 | 4.3 | 42.2 Thousand |
| 01 Oct, 2024 | 4.49 | 4.84 | 4.25 | 4.5 | 81.7 Thousand |
| 30 Sep, 2024 | 4.8 | 4.8 | 4.38 | 4.58 | 14.6 Thousand |
JUNS
JVA
JVSA
JSPR
JSPRW
JTAI