USD 20.46
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 4.51 | 4.57 | 4.3 | 4.38 | 113.9 Thousand |
14 Aug, 2024 | 4.63 | 4.69 | 4.48 | 4.53 | 39.1 Thousand |
13 Aug, 2024 | 4.78 | 4.78 | 4.47 | 4.74 | 78.6 Thousand |
12 Aug, 2024 | 4.66 | 4.69 | 4.21 | 4.52 | 91.6 Thousand |
09 Aug, 2024 | 4.4 | 4.69 | 4.4 | 4.59 | 9100.00 |
08 Aug, 2024 | 4.55 | 4.88 | 4.37 | 4.54 | 72.5 Thousand |
07 Aug, 2024 | 4.7 | 4.73 | 4.55 | 4.55 | 51.1 Thousand |
06 Aug, 2024 | 4.47 | 4.56 | 4.47 | 4.55 | 21.9 Thousand |
05 Aug, 2024 | 4.45 | 4.45 | 4.13 | 4.34 | 11.5 Thousand |
02 Aug, 2024 | 4.69 | 4.72 | 3.8 | 4.3 | 95.2 Thousand |
JUNS
JVA
JVSA
JSPR
JSPRW
JTAI