Junee Limited Ordinary Shares (JUNE)
USD 20.46
(1.54%)
USD 20.46
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.6 | 4.94 | 4.49 | 4.77 | 38.4 Thousand |
| 31 Jul, 2024 | 4.3 | 4.69 | 4.19 | 4.5 | 22.5 Thousand |
| 30 Jul, 2024 | 4.08 | 4.5 | 4.08 | 4.32 | 75.8 Thousand |
| 29 Jul, 2024 | 4.92 | 4.92 | 4.06 | 4.12 | 126.4 Thousand |
| 26 Jul, 2024 | 4.82 | 4.9 | 4.76 | 4.8 | 39.1 Thousand |
| 25 Jul, 2024 | 4.9 | 5.01 | 4.8 | 4.81 | 96.2 Thousand |
| 24 Jul, 2024 | 5.03 | 5.03 | 4.8 | 4.82 | 19.4 Thousand |
| 23 Jul, 2024 | 4.81 | 5.02 | 4.81 | 4.99 | 29.5 Thousand |
| 22 Jul, 2024 | 5.1 | 5.1 | 4.81 | 4.81 | 76.5 Thousand |
| 19 Jul, 2024 | 5.12 | 5.29 | 5.12 | 5.13 | 19.7 Thousand |
JUNS
JVA
JVSA
JSPR
JSPRW
JTAI