Coffee Holding Co., Inc. (JVA)
USD 3.46
(-1.7%)
USD 3.46
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.32 | 1.32 | 1.28 | 1.3 | 20.54 Thousand |
| 22 Feb, 2024 | 1.25 | 1.34 | 1.25 | 1.29 | 22.69 Thousand |
| 21 Feb, 2024 | 1.34 | 1.36 | 1.25 | 1.3 | 34.7 Thousand |
| 20 Feb, 2024 | 1.23 | 1.33 | 1.21 | 1.3 | 57.95 Thousand |
| 16 Feb, 2024 | 1.2 | 1.25 | 1.16 | 1.22 | 28.75 Thousand |
| 15 Feb, 2024 | 1.17 | 1.25 | 1.17 | 1.23 | 33.58 Thousand |
| 14 Feb, 2024 | 1.18 | 1.18 | 1.13 | 1.18 | 36.76 Thousand |
| 13 Feb, 2024 | 1.12 | 1.17 | 1.12 | 1.17 | 28.75 Thousand |
| 12 Feb, 2024 | 1.06 | 1.14 | 1.06 | 1.11 | 30.86 Thousand |
| 09 Feb, 2024 | 1.07 | 1.12 | 1.04 | 1.08 | 19.09 Thousand |
000008
0Y6X
LYBC
BUENF
SPLIL
DBM