Coffee Holding Co., Inc. (JVA)
USD 3.46
(-1.7%)
USD 3.46
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.07 | 1.07 | 1.02 | 1.05 | 13.99 Thousand |
| 06 Feb, 2024 | 1.05 | 1.15 | 1.05 | 1.07 | 6387.00 |
| 05 Feb, 2024 | 1.06 | 1.12 | 1.04 | 1.07 | 22.13 Thousand |
| 02 Feb, 2024 | 1.1 | 1.1 | 1.04 | 1.08 | 13.91 Thousand |
| 01 Feb, 2024 | 1.09 | 1.11 | 1.03 | 1.1 | 15.13 Thousand |
| 31 Jan, 2024 | 1.09 | 1.12 | 1.04 | 1.05 | 27.27 Thousand |
| 30 Jan, 2024 | 1.22 | 1.22 | 1.12 | 1.14 | 38.12 Thousand |
| 29 Jan, 2024 | 1.15 | 1.19 | 1.14 | 1.18 | 36.81 Thousand |
| 26 Jan, 2024 | 1.13 | 1.15 | 1.12 | 1.14 | 11.14 Thousand |
| 25 Jan, 2024 | 1.07 | 1.14 | 1.07 | 1.12 | 24.14 Thousand |
000008
0Y6X
LYBC
BUENF
SPLIL
DBM