Jowell Global Ltd. (JWEL)
USD 1.95
(0.0%)
USD 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 5.06 | 5.15 | 5.0 | 5.03 | 5129.00 |
| 05 Aug, 2021 | 4.9 | 5.28 | 4.9 | 5.24 | 15.54 Thousand |
| 04 Aug, 2021 | 4.96 | 5.01 | 4.9 | 4.95 | 1955.00 |
| 03 Aug, 2021 | 5.01 | 5.01 | 4.75 | 4.93 | 834.00 |
| 02 Aug, 2021 | 5.01 | 5.07 | 4.85 | 4.98 | 1169.00 |
| 30 Jul, 2021 | 5.29 | 5.29 | 5.01 | 5.12 | 802.00 |
| 29 Jul, 2021 | 5.15 | 5.35 | 5.1 | 5.22 | 1582.00 |
| 28 Jul, 2021 | 5.2 | 5.2 | 5.06 | 5.19 | 631.00 |
| 27 Jul, 2021 | 5.1 | 5.1 | 4.95 | 5.05 | 1096.00 |
| 26 Jul, 2021 | 5.13 | 5.25 | 5.0 | 5.21 | 1468.00 |
JXG
JYD
JYNT
JVSA
JVSAR
JVSAU