Jowell Global Ltd. (JWEL)
USD 1.91
(-1.26%)
USD 1.91
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 5.2 | 5.2 | 5.06 | 5.19 | 631.00 |
| 27 Jul, 2021 | 5.1 | 5.1 | 4.95 | 5.05 | 1096.00 |
| 26 Jul, 2021 | 5.13 | 5.25 | 5.0 | 5.21 | 1468.00 |
| 23 Jul, 2021 | 4.99 | 5.1 | 4.86 | 5.1 | 1113.00 |
| 22 Jul, 2021 | 5.05 | 5.1 | 4.9 | 5.08 | 1890.00 |
| 21 Jul, 2021 | 4.99 | 5.16 | 4.76 | 5.04 | 3147.00 |
| 20 Jul, 2021 | 4.78 | 5.1 | 4.78 | 4.92 | 2097.00 |
| 19 Jul, 2021 | 4.82 | 5.06 | 4.57 | 4.86 | 1938.00 |
| 16 Jul, 2021 | 5.24 | 5.8 | 4.74 | 4.82 | 23.02 Thousand |
| 15 Jul, 2021 | 5.43 | 5.45 | 5.06 | 5.2 | 3607.00 |
JXG
JYD
JYNT
JVSA
JVSAR
JVSAU