Jowell Global Ltd. (JWEL)
USD 1.63
(-3.55%)
USD 1.63
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 1.28 | 1.45 | 1.28 | 1.44 | 17.49 Thousand |
| 09 Nov, 2022 | 1.18 | 1.27 | 1.16 | 1.25 | 5150.00 |
| 08 Nov, 2022 | 1.26 | 1.26 | 1.18 | 1.21 | 8540.00 |
| 07 Nov, 2022 | 1.5 | 1.57 | 1.23 | 1.25 | 96.2 Thousand |
| 04 Nov, 2022 | 1.39 | 1.45 | 1.38 | 1.43 | 2035.00 |
| 03 Nov, 2022 | 1.38 | 1.51 | 1.35 | 1.45 | 154.63 Thousand |
| 02 Nov, 2022 | 1.47 | 1.47 | 1.37 | 1.41 | 17.71 Thousand |
| 01 Nov, 2022 | 1.47 | 1.49 | 1.38 | 1.47 | 12.74 Thousand |
| 31 Oct, 2022 | 1.51 | 1.51 | 1.43 | 1.43 | 3302.00 |
| 28 Oct, 2022 | 1.48 | 1.52 | 1.47 | 1.5 | 920.00 |
JXG
JYD
JYNT
JVSA
JVSAR
JVSAU