Jowell Global Ltd. (JWEL)

USD 1.63

(-3.55%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 1.46 1.53 1.45 1.49 4440.00
26 Oct, 2022 1.46 1.49 1.44 1.48 1805.00
25 Oct, 2022 1.34 1.48 1.34 1.46 3229.00
24 Oct, 2022 1.37 1.37 1.31 1.34 4320.00
21 Oct, 2022 1.29 1.42 1.29 1.37 4149.00
20 Oct, 2022 1.29 1.33 1.29 1.31 1523.00
19 Oct, 2022 1.33 1.4 1.23 1.29 11.78 Thousand
18 Oct, 2022 1.37 1.4 1.36 1.37 1915.00
17 Oct, 2022 1.37 1.49 1.37 1.39 11.37 Thousand
14 Oct, 2022 1.44 1.45 1.36 1.39 10.38 Thousand