Jowell Global Ltd. (JWEL)
USD 1.91
(-1.26%)
USD 1.91
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 3.28 | 3.35 | 3.21 | 3.24 | 5838.00 |
| 31 Jan, 2022 | 3.05 | 3.43 | 3.01 | 3.28 | 14.65 Thousand |
| 28 Jan, 2022 | 3.2 | 3.2 | 3.02 | 3.09 | 15.01 Thousand |
| 27 Jan, 2022 | 3.45 | 3.49 | 3.15 | 3.24 | 14.86 Thousand |
| 26 Jan, 2022 | 3.63 | 3.69 | 3.43 | 3.47 | 10.18 Thousand |
| 25 Jan, 2022 | 3.55 | 3.71 | 3.52 | 3.63 | 9900.00 |
| 24 Jan, 2022 | 3.72 | 3.76 | 3.48 | 3.65 | 23.89 Thousand |
| 21 Jan, 2022 | 3.72 | 3.97 | 3.63 | 3.87 | 30.85 Thousand |
| 20 Jan, 2022 | 3.69 | 3.88 | 3.69 | 3.82 | 28.18 Thousand |
| 19 Jan, 2022 | 3.87 | 4.1 | 3.67 | 3.69 | 22.83 Thousand |
JXG
JYD
JYNT
JVSA
JVSAR
JVSAU