Jowell Global Ltd. (JWEL)
USD 1.91
(-1.26%)
USD 1.91
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 4.28 | 4.29 | 3.85 | 3.9 | 39.93 Thousand |
| 14 Jan, 2022 | 4.25 | 4.46 | 4.22 | 4.28 | 26.93 Thousand |
| 13 Jan, 2022 | 4.95 | 5.07 | 4.36 | 4.39 | 75.89 Thousand |
| 12 Jan, 2022 | 4.67 | 5.58 | 4.62 | 4.97 | 203.92 Thousand |
| 11 Jan, 2022 | 4.51 | 4.84 | 4.43 | 4.54 | 57.35 Thousand |
| 10 Jan, 2022 | 4.79 | 4.9 | 4.31 | 4.39 | 92.59 Thousand |
| 07 Jan, 2022 | 4.82 | 6.16 | 4.65 | 4.9 | 291.37 Thousand |
| 06 Jan, 2022 | 6.04 | 6.07 | 5.05 | 5.11 | 152.26 Thousand |
| 05 Jan, 2022 | 7.01 | 7.01 | 5.81 | 6.07 | 175.9 Thousand |
| 04 Jan, 2022 | 8.02 | 8.84 | 6.71 | 6.93 | 306.66 Thousand |
JXG
JYD
JYNT
JVSA
JVSAR
JVSAU