USD 1.78
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 1.74 | 1.81 | 1.7 | 1.78 | 30.14 Thousand |
15 Jul, 2025 | 1.73 | 1.74 | 1.63 | 1.66 | 25.32 Thousand |
14 Jul, 2025 | 1.84 | 1.85 | 1.57 | 1.61 | 169.59 Thousand |
11 Jul, 2025 | 1.84 | 1.89 | 1.79 | 1.84 | 11.51 Thousand |
10 Jul, 2025 | 1.94 | 2.1 | 1.79 | 1.84 | 54.75 Thousand |
09 Jul, 2025 | 1.88 | 1.97 | 1.82 | 1.94 | 14.1 Thousand |
08 Jul, 2025 | 1.85 | 1.92 | 1.8 | 1.82 | 18.03 Thousand |
07 Jul, 2025 | 1.76 | 1.92 | 1.75 | 1.85 | 16.71 Thousand |
03 Jul, 2025 | 1.85 | 2.01 | 1.72 | 1.86 | 133.53 Thousand |
02 Jul, 2025 | 1.73 | 2.0 | 1.68 | 1.9 | 68.7 Thousand |
JZXN
KACL
KALA
JXG
JYD
JYNT