Jianzhi Education Technology Group Company Limited (JZ)

USD 0.77

(-6.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.37 0.4 0.37 0.4 160.67 Thousand
15 May, 2025 0.37 0.4 0.34 0.38 403 Thousand
14 May, 2025 0.41 0.44 0.39 0.39 351.9 Thousand
13 May, 2025 0.46 0.5 0.41 0.41 549.8 Thousand
12 May, 2025 0.43 0.7 0.43 0.47 7.47 Million
09 May, 2025 0.54 0.56 0.46 0.47 1.77 Million
08 May, 2025 1.34 1.46 0.53 0.59 42.29 Million
07 May, 2025 0.71 0.71 0.51 0.55 17.4 Thousand
06 May, 2025 0.73 0.73 0.71 0.71 1500.00
05 May, 2025 0.77 0.77 0.74 0.74 1137.00