USD 1.7
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 1.84 | 1.89 | 1.79 | 1.84 | 11.51 Thousand |
10 Jul, 2025 | 1.94 | 2.1 | 1.79 | 1.84 | 54.75 Thousand |
09 Jul, 2025 | 1.88 | 1.97 | 1.82 | 1.94 | 14.1 Thousand |
08 Jul, 2025 | 1.85 | 1.92 | 1.8 | 1.82 | 18.03 Thousand |
07 Jul, 2025 | 1.76 | 1.92 | 1.75 | 1.85 | 16.71 Thousand |
03 Jul, 2025 | 1.85 | 2.01 | 1.72 | 1.86 | 133.53 Thousand |
02 Jul, 2025 | 1.73 | 2.0 | 1.68 | 1.9 | 68.84 Thousand |
01 Jul, 2025 | 1.58 | 1.97 | 1.56 | 1.65 | 223.07 Thousand |
30 Jun, 2025 | 1.61 | 1.68 | 1.54 | 1.68 | 26.36 Thousand |
27 Jun, 2025 | 1.56 | 1.67 | 1.39 | 1.61 | 106.15 Thousand |
JZXN
KACL
KALA
JXG
JYD
JYNT