USD 1.86
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 1.85 | 1.92 | 1.8 | 1.82 | 18.03 Thousand |
07 Jul, 2025 | 1.76 | 1.92 | 1.75 | 1.85 | 16.71 Thousand |
03 Jul, 2025 | 1.85 | 2.01 | 1.72 | 1.86 | 133.53 Thousand |
02 Jul, 2025 | 1.73 | 2.0 | 1.68 | 1.9 | 68.7 Thousand |
01 Jul, 2025 | 1.58 | 1.97 | 1.56 | 1.65 | 223.1 Thousand |
30 Jun, 2025 | 1.61 | 1.68 | 1.54 | 1.68 | 26.4 Thousand |
27 Jun, 2025 | 1.56 | 1.67 | 1.39 | 1.61 | 106.2 Thousand |
26 Jun, 2025 | 1.79 | 1.79 | 1.59 | 1.62 | 128.16 Thousand |
25 Jun, 2025 | 1.85 | 1.89 | 1.65 | 1.79 | 185.47 Thousand |
24 Jun, 2025 | 2.05 | 2.05 | 1.8 | 1.87 | 159.02 Thousand |
JZXN
KACL
KALA
JXG
JYD
JYNT