Jianzhi Education Technology Group Company Limited American Depositary Shares (JZ)
USD 1.54
(-1.91%)
USD 1.54
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 1.57 | 1.57 | 1.53 | 1.54 | 4600.00 |
| 04 Sep, 2025 | 1.57 | 1.6 | 1.54 | 1.54 | 5400.00 |
| 03 Sep, 2025 | 1.55 | 1.61 | 1.55 | 1.61 | 3300.00 |
| 02 Sep, 2025 | 1.68 | 1.69 | 1.54 | 1.58 | 5100.00 |
| 29 Aug, 2025 | 1.63 | 1.7 | 1.6 | 1.67 | 10.7 Thousand |
| 28 Aug, 2025 | 1.58 | 1.66 | 1.55 | 1.63 | 12.9 Thousand |
| 27 Aug, 2025 | 1.63 | 1.63 | 1.61 | 1.61 | 3800.00 |
| 26 Aug, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1600.00 |
| 25 Aug, 2025 | 1.61 | 1.72 | 1.55 | 1.63 | 19.5 Thousand |
| 22 Aug, 2025 | 1.62 | 1.62 | 1.6 | 1.6 | 3702.00 |
JZXN
KACL
KALA
JXG
JYD
JYNT