Jianzhi Education Technology Group Company Limited American Depositary Shares (JZ)
USD 1.61
(0.0%)
USD 1.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2023 | 1.3 | 1.3 | 1.08 | 1.11 | 3453.00 |
| 03 Apr, 2023 | 1.12 | 1.13 | 1.06 | 1.07 | 764.00 |
| 31 Mar, 2023 | 1.03 | 1.19 | 0.99 | 1.16 | 2173.00 |
| 30 Mar, 2023 | 1.04 | 1.09 | 1.0 | 1.07 | 2576.00 |
| 29 Mar, 2023 | 1.1 | 1.11 | 1.03 | 1.04 | 1272.00 |
| 28 Mar, 2023 | 1.17 | 1.17 | 1.03 | 1.04 | 925.00 |
| 27 Mar, 2023 | 1.11 | 1.11 | 1.08 | 1.09 | 477.00 |
| 24 Mar, 2023 | 1.12 | 1.18 | 1.1 | 1.11 | 1108.00 |
| 23 Mar, 2023 | 1.25 | 1.25 | 1.08 | 1.09 | 1740.00 |
| 22 Mar, 2023 | 1.41 | 1.41 | 1.1 | 1.1 | 3017.00 |
JZXN
KACL
KALA
JXG
JYD
JYNT