Jianzhi Education Technology Group Company Limited American Depositary Shares (JZ)
USD 1.63
(1.24%)
USD 1.63
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.77 | 1.87 | 1.68 | 1.71 | 5208.00 |
| 02 Feb, 2023 | 1.97 | 2.02 | 1.76 | 1.76 | 16.74 Thousand |
| 01 Feb, 2023 | 1.68 | 2.18 | 1.56 | 2.13 | 42.89 Thousand |
| 31 Jan, 2023 | 1.64 | 1.7 | 1.61 | 1.63 | 2179.00 |
| 30 Jan, 2023 | 1.55 | 1.66 | 1.52 | 1.6 | 2675.00 |
| 27 Jan, 2023 | 1.85 | 1.86 | 1.61 | 1.61 | 7204.00 |
| 26 Jan, 2023 | 1.8 | 1.92 | 1.8 | 1.84 | 7353.00 |
| 25 Jan, 2023 | 1.77 | 1.77 | 1.67 | 1.77 | 2558.00 |
| 24 Jan, 2023 | 1.82 | 1.87 | 1.66 | 1.76 | 7428.00 |
| 23 Jan, 2023 | 1.93 | 1.99 | 1.81 | 1.87 | 5996.00 |
JZXN
KACL
KALA
JXG
JYD
JYNT