Kala Pharmaceuticals Inc (KALA)
USD 15.01
(18.75%)
USD 15.01
(18.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 5.5 | 5.94 | 5.5 | 5.65 | 68.79 Thousand |
| 27 May, 2021 | 5.31 | 5.53 | 5.25 | 5.44 | 35.97 Thousand |
| 26 May, 2021 | 5.22 | 5.44 | 5.18 | 5.31 | 41.36 Thousand |
| 25 May, 2021 | 5.1 | 5.23 | 5.05 | 5.18 | 40.82 Thousand |
| 24 May, 2021 | 5.43 | 5.43 | 5.01 | 5.1 | 61.64 Thousand |
| 21 May, 2021 | 5.4 | 5.57 | 5.32 | 5.44 | 44.01 Thousand |
| 20 May, 2021 | 5.28 | 5.38 | 5.21 | 5.32 | 38.01 Thousand |
| 19 May, 2021 | 5.33 | 5.42 | 5.15 | 5.26 | 27.43 Thousand |
| 18 May, 2021 | 5.32 | 5.65 | 5.26 | 5.41 | 63.64 Thousand |
| 17 May, 2021 | 5.05 | 5.38 | 5.03 | 5.37 | 36.02 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL