USD 7.5
(13.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 6.58 | 7.63 | 6.5 | 7.5 | 138.48 Thousand |
31 Jul, 2025 | 7.15 | 7.5 | 6.46 | 6.77 | 188.91 Thousand |
30 Jul, 2025 | 8.3 | 8.3 | 7.05 | 7.14 | 325.8 Thousand |
29 Jul, 2025 | 7.93 | 8.48 | 7.74 | 8.4 | 155.2 Thousand |
28 Jul, 2025 | 8.25 | 8.49 | 7.55 | 7.93 | 208.57 Thousand |
25 Jul, 2025 | 7.0 | 8.41 | 6.7 | 8.09 | 434.04 Thousand |
24 Jul, 2025 | 5.75 | 7.1 | 5.67 | 7.0 | 637.85 Thousand |
23 Jul, 2025 | 5.42 | 5.96 | 5.35 | 5.65 | 485.34 Thousand |
22 Jul, 2025 | 5.73 | 6.01 | 5.4 | 5.5 | 93.65 Thousand |
21 Jul, 2025 | 5.79 | 5.93 | 5.64 | 5.7 | 73.56 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL