USD 7.0
(21.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 5.75 | 7.1 | 5.67 | 7.0 | 637.85 Thousand |
23 Jul, 2025 | 5.42 | 5.96 | 5.35 | 5.65 | 485.34 Thousand |
22 Jul, 2025 | 5.73 | 6.01 | 5.4 | 5.5 | 93.65 Thousand |
21 Jul, 2025 | 5.79 | 5.93 | 5.64 | 5.7 | 73.56 Thousand |
18 Jul, 2025 | 5.88 | 6.2 | 5.61 | 5.74 | 43.12 Thousand |
17 Jul, 2025 | 6.07 | 6.19 | 5.82 | 5.97 | 63.25 Thousand |
16 Jul, 2025 | 5.55 | 6.3 | 5.55 | 5.96 | 124.03 Thousand |
15 Jul, 2025 | 5.8 | 5.85 | 5.39 | 5.48 | 80.26 Thousand |
14 Jul, 2025 | 6.11 | 6.11 | 5.56 | 5.7 | 95.02 Thousand |
11 Jul, 2025 | 6.89 | 6.89 | 5.85 | 5.85 | 154.05 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL