Kala Pharmaceuticals, Inc. (KALA)
USD 3.75
(0.81%)
USD 3.75
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.06 | 4.09 | 4.06 | 4.09 | 1122.00 |
| 20 May, 2025 | 3.74 | 3.75 | 3.73 | 3.73 | 4756.00 |
| 19 May, 2025 | 3.6 | 3.7 | 3.6 | 3.7 | 1812.00 |
| 16 May, 2025 | 3.27 | 3.85 | 3.27 | 3.67 | 107.82 Thousand |
| 15 May, 2025 | 3.26 | 3.36 | 3.16 | 3.22 | 39.3 Thousand |
| 14 May, 2025 | 3.38 | 3.55 | 3.25 | 3.27 | 48.7 Thousand |
| 13 May, 2025 | 3.53 | 3.62 | 3.4 | 3.48 | 29.84 Thousand |
| 12 May, 2025 | 3.4 | 3.63 | 3.36 | 3.5 | 33.35 Thousand |
| 09 May, 2025 | 3.38 | 3.7 | 3.34 | 3.42 | 31.93 Thousand |
| 08 May, 2025 | 3.41 | 3.55 | 3.15 | 3.43 | 250.4 Thousand |
ULC
TAVHY
MHRIL
N3IA
6002
CRL