Kala Pharmaceuticals Inc (KALA)
USD 5.48
(-5.6%)
USD 5.48
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 5.8 | 5.85 | 5.39 | 5.48 | 80.26 Thousand |
| 14 Jul, 2025 | 6.11 | 6.11 | 5.56 | 5.7 | 95.02 Thousand |
| 11 Jul, 2025 | 6.89 | 6.89 | 5.85 | 5.85 | 154.05 Thousand |
| 10 Jul, 2025 | 6.75 | 7.0 | 5.98 | 6.9 | 142.97 Thousand |
| 09 Jul, 2025 | 5.15 | 6.34 | 5.15 | 6.3 | 900 Thousand |
| 08 Jul, 2025 | 5.36 | 5.58 | 5.15 | 5.16 | 37.02 Thousand |
| 07 Jul, 2025 | 5.16 | 5.75 | 5.15 | 5.28 | 85.14 Thousand |
| 03 Jul, 2025 | 5.05 | 5.38 | 5.05 | 5.1 | 54.93 Thousand |
| 02 Jul, 2025 | 4.84 | 5.18 | 4.76 | 5.05 | 52.7 Thousand |
| 01 Jul, 2025 | 4.7 | 5.18 | 4.51 | 4.84 | 217.3 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL