Kala Pharmaceuticals Inc (KALA)
USD 14.55
(2.25%)
USD 14.55
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 7.3 | 7.69 | 7.09 | 7.13 | 24.32 Thousand |
| 05 Apr, 2021 | 7.23 | 7.3 | 7.08 | 7.24 | 24.09 Thousand |
| 01 Apr, 2021 | 6.87 | 7.33 | 6.75 | 7.11 | 27.56 Thousand |
| 31 Mar, 2021 | 6.55 | 6.77 | 6.45 | 6.74 | 33.74 Thousand |
| 30 Mar, 2021 | 6.34 | 6.56 | 6.11 | 6.4 | 50.31 Thousand |
| 29 Mar, 2021 | 7.06 | 7.08 | 6.0 | 6.24 | 165.79 Thousand |
| 26 Mar, 2021 | 7.22 | 7.3 | 6.47 | 7.02 | 116.96 Thousand |
| 25 Mar, 2021 | 7.03 | 7.23 | 6.77 | 7.2 | 52.7 Thousand |
| 24 Mar, 2021 | 7.75 | 7.8 | 7.02 | 7.14 | 77.03 Thousand |
| 23 Mar, 2021 | 8.01 | 8.08 | 7.52 | 7.65 | 62.5 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL