Kala Pharmaceuticals Inc (KALA)
USD 14.55
(2.25%)
USD 14.55
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 9.23 | 9.6 | 8.88 | 9.42 | 41.32 Thousand |
| 04 Feb, 2021 | 8.9 | 9.85 | 8.7 | 9.1 | 66.91 Thousand |
| 03 Feb, 2021 | 8.58 | 8.94 | 8.41 | 8.66 | 48.07 Thousand |
| 02 Feb, 2021 | 7.81 | 8.37 | 7.63 | 8.21 | 36.26 Thousand |
| 01 Feb, 2021 | 7.55 | 7.7 | 7.36 | 7.66 | 27.14 Thousand |
| 29 Jan, 2021 | 7.64 | 7.74 | 7.3 | 7.43 | 38.26 Thousand |
| 28 Jan, 2021 | 7.71 | 8.12 | 7.44 | 7.59 | 43.16 Thousand |
| 27 Jan, 2021 | 7.17 | 8.43 | 6.92 | 7.74 | 95.53 Thousand |
| 26 Jan, 2021 | 7.26 | 7.29 | 7.02 | 7.2 | 40.1 Thousand |
| 25 Jan, 2021 | 7.44 | 7.47 | 7.02 | 7.1 | 67.01 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL