Kala Pharmaceuticals Inc (KALA)
USD 14.0
(-2.51%)
USD 14.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 7.46 | 7.72 | 7.4 | 7.66 | 32.04 Thousand |
| 09 Dec, 2020 | 7.74 | 7.97 | 7.37 | 7.51 | 56.33 Thousand |
| 08 Dec, 2020 | 7.41 | 7.55 | 7.34 | 7.54 | 26.99 Thousand |
| 07 Dec, 2020 | 7.42 | 7.58 | 7.36 | 7.4 | 29.62 Thousand |
| 04 Dec, 2020 | 7.5 | 7.56 | 7.35 | 7.43 | 26.76 Thousand |
| 03 Dec, 2020 | 7.48 | 7.58 | 7.35 | 7.42 | 29.32 Thousand |
| 02 Dec, 2020 | 7.45 | 7.53 | 7.35 | 7.49 | 25.12 Thousand |
| 01 Dec, 2020 | 7.55 | 7.67 | 7.45 | 7.48 | 27.12 Thousand |
| 30 Nov, 2020 | 7.34 | 7.51 | 7.22 | 7.46 | 30.65 Thousand |
| 27 Nov, 2020 | 7.3 | 7.39 | 7.27 | 7.3 | 14.9 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL