Kala Pharmaceuticals Inc (KALA)
USD 8.39
(-2.44%)
USD 8.39
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 8.35 | 8.95 | 8.04 | 8.77 | 73.09 Thousand |
| 27 Jan, 2025 | 8.0 | 8.44 | 7.84 | 8.37 | 112.51 Thousand |
| 24 Jan, 2025 | 8.25 | 8.3 | 7.92 | 8.11 | 60.93 Thousand |
| 23 Jan, 2025 | 7.62 | 8.35 | 7.61 | 8.15 | 62.07 Thousand |
| 22 Jan, 2025 | 7.65 | 7.85 | 7.51 | 7.69 | 75.96 Thousand |
| 21 Jan, 2025 | 7.3 | 7.85 | 7.0 | 7.68 | 140.85 Thousand |
| 17 Jan, 2025 | 7.01 | 7.6 | 7.01 | 7.25 | 17.5 Thousand |
| 16 Jan, 2025 | 7.15 | 7.24 | 6.96 | 7.01 | 7576.00 |
| 15 Jan, 2025 | 6.5 | 7.19 | 6.5 | 7.13 | 13.75 Thousand |
| 14 Jan, 2025 | 6.62 | 6.74 | 6.51 | 6.65 | 20.12 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL