Kala Pharmaceuticals Inc (KALA)

USD 11.22

(6.05%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 16.53 16.67 16.14 16.41 1486.00
05 Apr, 2018 16.14 17.0 16.12 16.62 4226.00
04 Apr, 2018 15.76 16.22 15.51 16.11 3974.00
03 Apr, 2018 15.4 16.06 14.84 15.74 4196.00
02 Apr, 2018 15.77 15.86 15.31 15.48 2141.00
29 Mar, 2018 16.23 16.23 15.65 15.83 2806.00
28 Mar, 2018 15.87 16.36 15.31 16.32 3468.00
27 Mar, 2018 14.85 16.05 14.85 15.88 4676.00
26 Mar, 2018 16.66 17.19 14.51 14.74 5183.00
23 Mar, 2018 16.94 17.38 16.75 17.09 2107.00