Kala Pharmaceuticals Inc (KALA)

USD 10.59

(9.4%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 0.76 0.82 0.75 0.79 9873.00
08 Feb, 2022 0.77 0.8 0.73 0.75 11.3 Thousand
07 Feb, 2022 0.79 0.82 0.76 0.77 9633.00
04 Feb, 2022 0.75 0.79 0.74 0.79 9004.00
03 Feb, 2022 0.81 0.84 0.74 0.76 14.31 Thousand
02 Feb, 2022 0.95 0.95 0.82 0.82 8642.00
01 Feb, 2022 0.88 0.94 0.86 0.89 8919.00
31 Jan, 2022 0.8 0.88 0.8 0.88 15.93 Thousand
28 Jan, 2022 0.79 0.82 0.73 0.79 21.44 Thousand
27 Jan, 2022 0.85 0.86 0.76 0.77 18.81 Thousand