USD 13.46
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2015 | 3.55 | 3.58 | 3.28 | 3.47 | 4476.00 |
30 Sep, 2015 | 3.67 | 4.0 | 3.42 | 3.57 | 5148.00 |
29 Sep, 2015 | 3.93 | 4.11 | 3.61 | 3.72 | 12.15 Thousand |
28 Sep, 2015 | 4.31 | 4.36 | 3.72 | 3.94 | 9154.00 |
25 Sep, 2015 | 4.73 | 4.83 | 4.33 | 4.33 | 7149.00 |
24 Sep, 2015 | 4.86 | 4.86 | 4.42 | 4.68 | 8504.00 |
23 Sep, 2015 | 4.97 | 4.97 | 4.77 | 4.86 | 1252.00 |
22 Sep, 2015 | 4.9 | 5.13 | 4.65 | 4.96 | 4408.00 |
21 Sep, 2015 | 5.14 | 5.19 | 4.86 | 4.9 | 5245.00 |
18 Sep, 2015 | 4.97 | 5.21 | 4.8 | 5.06 | 3952.00 |
KANT
KARO
KAVL
KACL
KALA
KALU